STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,065 Value ($000) $726 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 733 Value ($000) $271 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 125,733 Value ($000) $49,744 Avg Close $371.54 Range $326.90 - $393.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,065	$726	$363.46	$346.40 - $391.57
Q3 2025	733	$271	$384.53	$360.28 - $402.95
Q2 2025	125,733	$49,744	$371.54	$326.90 - $393.99