STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,608 Value ($000) $3,728 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,957 Value ($000) $4,050 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 11,185 Value ($000) $4,425 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 10,286 Value ($000) $3,829 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 14,806 Value ($000) $5,331 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,629 Value ($000) $6,730 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 18,461 Value ($000) $6,281 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 18,491 Value ($000) $6,617 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 12,926 Value ($000) $3,871 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 19,400 Value ($000) $5,302 Avg Close $280.01 Range $256.94 - $297.70