STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,246 Value ($000) $1,141 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,219 Value ($000) $1,190 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,307 Value ($000) $1,309 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,117 Value ($000) $1,160 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,798 Value ($000) $1,007 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 956 Value ($000) $345 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 930 Value ($000) $317 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,246	$1,141	$363.46	$346.40 - $391.57
Q3 2025	3,219	$1,190	$384.53	$360.28 - $402.95
Q2 2025	3,307	$1,309	$371.54	$326.90 - $393.99
Q1 2025	3,117	$1,160	$377.08	$348.63 - $402.47
Q4 2024	2,798	$1,007	$366.32	$340.01 - $393.64
Q3 2024	956	$345	$340.46	$310.63 - $369.51
Q2 2024	930	$317	$333.33	$315.59 - $351.45