STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $2,079 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 872 Value ($000) $322 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 872 Value ($000) $345 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 872 Value ($000) $325 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 858 Value ($000) $309 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 862 Value ($000) $311 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 862 Value ($000) $298 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 854 Value ($000) $306 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,054 Value ($000) $316 Avg Close $274.84 Range $244.77 - $295.88