STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,630 Value ($000) $1,979 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,107 Value ($000) $1,148 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,120 Value ($000) $839 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,965 Value ($000) $731 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,644 Value ($000) $592 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,388 Value ($000) $501 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,070 Value ($000) $364 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,630	$1,979	$363.46	$346.40 - $391.57
Q3 2025	3,107	$1,148	$384.53	$360.28 - $402.95
Q2 2025	2,120	$839	$371.54	$326.90 - $393.99
Q1 2025	1,965	$731	$377.08	$348.63 - $402.47
Q4 2024	1,644	$592	$366.32	$340.01 - $393.64
Q3 2024	1,388	$501	$340.46	$310.63 - $369.51
Q2 2024	1,070	$364	$333.33	$315.59 - $351.45