STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,186 Value ($000) $4,283 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,654 Value ($000) $5,417 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,654 Value ($000) $5,798 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 14,910 Value ($000) $5,550 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 15,560 Value ($000) $5,602 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 14,120 Value ($000) $5,101 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 14,880 Value ($000) $5,063 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 14,000 Value ($000) $5,010 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,600 Value ($000) $4,073 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 15,700 Value ($000) $4,290 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 15,300 Value ($000) $4,668 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,900 Value ($000) $4,254 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 14,800 Value ($000) $3,618 Avg Close $219.76 Range $196.79 - $250.49
Q1 2018
Shares 7,800 Value ($000) $1,255 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 7,800 Value ($000) $1,208 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 9,400 Value ($000) $1,335 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 9,100 Value ($000) $1,263 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 9,100 Value ($000) $1,198 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 7,700 Value ($000) $923 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 7,200 Value ($000) $838 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 6,700 Value ($000) $803 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 5,800 Value ($000) $622 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 5,800 Value ($000) $539 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 5,800 Value ($000) $546 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,700 Value ($000) $736 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 7,700 Value ($000) $710 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 7,700 Value ($000) $736 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 7,700 Value ($000) $622 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 6,100 Value ($000) $514 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,100 Value ($000) $497 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 7,800 Value ($000) $585 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 7,800 Value ($000) $527 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 7,800 Value ($000) $505 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 7,800 Value ($000) $509 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 7,800 Value ($000) $428 Avg Close — Range —
Q3 2012
Shares 7,800 Value ($000) $434 Avg Close — Range —
Q2 2012
Shares 7,800 Value ($000) $430 Avg Close — Range —
Q1 2012
Shares 7,800 Value ($000) $433 Avg Close — Range —
Q4 2011
Shares 5,900 Value ($000) $293 Avg Close — Range —
Q3 2011
Shares 5,900 Value ($000) $278 Avg Close — Range —
Q2 2011
Shares 5,900 Value ($000) $346 Avg Close — Range —
Q1 2011
Shares 5,900 Value ($000) $360 Avg Close — Range —
Q4 2010
Shares 5,900 Value ($000) $317 Avg Close — Range —
Q3 2010
Shares 5,900 Value ($000) $295 Avg Close — Range —
Q2 2010
Shares 5,900 Value ($000) $295 Avg Close — Range —
Q1 2010
Shares 4,400 Value ($000) $252 Avg Close — Range —
Q4 2009
Shares 4,400 Value ($000) $222 Avg Close — Range —
Q3 2009
Shares 4,400 Value ($000) $200 Avg Close — Range —
Q2 2009
Shares 4,400 Value ($000) $175 Avg Close — Range —
Q4 2008
Shares 4,400 Value ($000) $176 Avg Close — Range —
Q3 2008
Shares 4,400 Value ($000) $274 Avg Close — Range —
Q2 2008
Shares 4,400 Value ($000) $277 Avg Close — Range —
Q1 2008
Shares 2,600 Value ($000) $169 Avg Close — Range —
Q4 2007
Shares 2,600 Value ($000) $194 Avg Close — Range —
Q3 2007
Shares 2,600 Value ($000) $179 Avg Close — Range —
Q2 2007
Shares 2,600 Value ($000) $164 Avg Close — Range —
Q1 2007
Shares 2,600 Value ($000) $172 Avg Close — Range —
Q4 2006
Shares 2,600 Value ($000) $143 Avg Close — Range —