STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $7 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 27 Value ($000) $10 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 56 Value ($000) $21 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 79 Value ($000) $28 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11 Value ($000) $4 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 26 Value ($000) $9 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 56 Value ($000) $20 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 40 Value ($000) $12 Avg Close $274.84 Range $244.77 - $295.88