STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,916 Value ($000) $5,960 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 15,717 Value ($000) $5,823 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 15,710 Value ($000) $6,229 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 15,708 Value ($000) $5,860 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 15,695 Value ($000) $5,664 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 15,717 Value ($000) $5,690 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 15,735 Value ($000) $5,366 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 15,669 Value ($000) $5,620 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,731 Value ($000) $4,118 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,576 Value ($000) $3,720 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,618 Value ($000) $4,165 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 7,318 Value ($000) $2,095 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 7,318 Value ($000) $1,795 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 7,378 Value ($000) $1,499 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 7,413 Value ($000) $1,480 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,467 Value ($000) $2,001 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,617 Value ($000) $2,042 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,287 Value ($000) $1,926 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,299 Value ($000) $1,900 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,153 Value ($000) $1,747 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 7,203 Value ($000) $1,770 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,208 Value ($000) $1,506 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 7,369 Value ($000) $1,332 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 7,108 Value ($000) $1,187 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 7,435 Value ($000) $1,565 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 7,165 Value ($000) $1,554 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,874 Value ($000) $1,211 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 6,030 Value ($000) $1,194 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 6,255 Value ($000) $984 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 6,392 Value ($000) $1,139 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 6,492 Value ($000) $1,099 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 5,617 Value ($000) $907 Avg Close $147.88 Range $134.69 - $155.98