STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $792 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,258 Value ($000) $835 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,238 Value ($000) $885 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,218 Value ($000) $826 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,205 Value ($000) $794 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,194 Value ($000) $793 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,162 Value ($000) $736 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,222 Value ($000) $795 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,271 Value ($000) $680 Avg Close $274.84 Range $244.77 - $295.88