STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,449,327 Value ($000) $9,647,615 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,728,719 Value ($000) $9,880,806 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 26,626,621 Value ($000) $10,534,290 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 27,182,853 Value ($000) $10,118,817 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 26,810,080 Value ($000) $9,652,969 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 27,623,170 Value ($000) $9,979,147 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,449,327	$9,647,615	$363.46	$346.40 - $391.57
Q3 2025	26,728,719	$9,880,806	$384.53	$360.28 - $402.95
Q2 2025	26,626,621	$10,534,290	$371.54	$326.90 - $393.99
Q1 2025	27,182,853	$10,118,817	$377.08	$348.63 - $402.47
Q4 2024	26,810,080	$9,652,969	$366.32	$340.01 - $393.64
Q3 2024	27,623,170	$9,979,147	$340.46	$310.63 - $369.51