STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275 Value ($000) $1,151 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,070 Value ($000) $2,244 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,101 Value ($000) $2,224 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,101 Value ($000) $2,271 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,027 Value ($000) $2,170 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,598 Value ($000) $2,022 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,620 Value ($000) $1,912 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275	$1,151	$363.46	$346.40 - $391.57
Q3 2025	6,070	$2,244	$384.53	$360.28 - $402.95
Q2 2025	6,101	$2,224	$371.54	$326.90 - $393.99
Q1 2025	6,101	$2,271	$377.08	$348.63 - $402.47
Q4 2024	6,027	$2,170	$366.32	$340.01 - $393.64
Q3 2024	5,598	$2,022	$340.46	$310.63 - $369.51
Q2 2024	5,620	$1,912	$333.33	$315.59 - $351.45