STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,521 Value ($000) $8,640 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 25,254 Value ($000) $9,357 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 23,214 Value ($000) $9,204 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 21,252 Value ($000) $7,929 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 17,166 Value ($000) $6,195 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,610 Value ($000) $5,278 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,146 Value ($000) $4,813 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,294 Value ($000) $5,115 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 13,272 Value ($000) $3,974 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13,012 Value ($000) $3,556 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 12,132 Value ($000) $3,701 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,861 Value ($000) $2,815 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,698 Value ($000) $2,371 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,743 Value ($000) $1,771 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,990 Value ($000) $1,590 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 10,265 Value ($000) $2,744 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 12,427 Value ($000) $3,323 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,958 Value ($000) $2,626 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,320 Value ($000) $2,421 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,048 Value ($000) $2,204 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,143 Value ($000) $2,240 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,273 Value ($000) $1,724 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,249 Value ($000) $1,486 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,506 Value ($000) $1,083 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,172 Value ($000) $666 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,786 Value ($000) $386 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,608 Value ($000) $331 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,143 Value ($000) $226 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,521	$8,640	$363.46	$346.40 - $391.57
Q3 2025	25,254	$9,357	$384.53	$360.28 - $402.95
Q2 2025	23,214	$9,204	$371.54	$326.90 - $393.99
Q1 2025	21,252	$7,929	$377.08	$348.63 - $402.47
Q4 2024	17,166	$6,195	$366.32	$340.01 - $393.64
Q3 2024	14,610	$5,278	$340.46	$310.63 - $369.51
Q2 2024	14,146	$4,813	$333.33	$315.59 - $351.45
Q1 2024	14,294	$5,115	$330.34	$287.10 - $354.83
Q4 2023	13,272	$3,974	$274.84	$244.77 - $295.88
Q3 2023	13,012	$3,556	$280.01	$256.94 - $297.70
Q2 2023	12,132	$3,701	$281.34	$260.79 - $299.69
Q1 2023	9,861	$2,815	$257.74	$236.80 - $278.24
Q4 2022	9,698	$2,371	$219.76	$196.79 - $250.49
Q3 2022	8,743	$1,771	$203.02	$182.24 - $224.44
Q2 2022	7,990	$1,590	$225.90	$185.93 - $268.57
Q1 2022	10,265	$2,744	$248.25	$227.77 - $268.99
Q4 2021	12,427	$3,323	$251.12	$225.88 - $266.38
Q3 2021	9,958	$2,626	$255.22	$236.35 - $268.37
Q2 2021	9,320	$2,421	$243.53	$229.60 - $255.23
Q1 2021	9,048	$2,204	$227.77	$209.79 - $237.45
Q4 2020	9,143	$2,240	$214.57	$185.74 - $233.00
Q3 2020	8,273	$1,724	$183.63	$166.32 - $204.84
Q2 2020	8,249	$1,486	$173.69	$133.69 - $197.65
Q1 2020	6,506	$1,083	$183.31	$116.83 - $212.29
Q4 2019	3,172	$666	$194.19	$184.45 - $207.21
Q3 2019	1,786	$386	$200.19	$190.62 - $208.54
Q2 2019	1,608	$331	$177.80	$162.75 - $191.99
Q1 2019	1,143	$226	$167.09	$140.77 - $184.52