STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,160 Value ($000) $36,609 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 167,491 Value ($000) $61,916 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 151,033 Value ($000) $59,760 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 145,544 Value ($000) $54,182 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 133,983 Value ($000) $48,236 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 130,750 Value ($000) $47,234 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 67,412 Value ($000) $22,937 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 49,494 Value ($000) $17,521 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 46,435 Value ($000) $13,905 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 41,294 Value ($000) $11,284 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 41,494 Value ($000) $12,659 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 22,289 Value ($000) $6,363 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 34,381 Value ($000) $8,406 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 33,460 Value ($000) $6,777 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 33,168 Value ($000) $6,598 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 31,989 Value ($000) $8,552 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 41,863 Value ($000) $11,195 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 40,702 Value ($000) $10,734 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 40,286 Value ($000) $10,463 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 38,899 Value ($000) $9,475 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 39,527 Value ($000) $9,686 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 39,515 Value ($000) $8,234 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 37,647 Value ($000) $6,784 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 91,029 Value ($000) $15,155 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 41,961 Value ($000) $8,809 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 108,716 Value ($000) $23,515 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 108,271 Value ($000) $22,258 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 99,213 Value ($000) $19,597 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 99,210 Value ($000) $15,551 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 97,199 Value ($000) $17,270 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 118,601 Value ($000) $20,033 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 116,707 Value ($000) $18,783 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 112,243 Value ($000) $17,371 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 109,013 Value ($000) $15,490 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 111,824 Value ($000) $15,519 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 83,814 Value ($000) $11,034 Avg Close $114.51 Range $105.58 - $121.07