STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BRIGHT FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0002022456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,429 Value ($000) $7,883 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 22,427 Value ($000) $8,290 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 22,345 Value ($000) $8,840 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 19,382 Value ($000) $7,215 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 17,591 Value ($000) $6,334 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 17,066 Value ($000) $6,165 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 17,079 Value ($000) $5,811 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,429	$7,883	$363.46	$346.40 - $391.57
Q3 2025	22,427	$8,290	$384.53	$360.28 - $402.95
Q2 2025	22,345	$8,840	$371.54	$326.90 - $393.99
Q1 2025	19,382	$7,215	$377.08	$348.63 - $402.47
Q4 2024	17,591	$6,334	$366.32	$340.01 - $393.64
Q3 2024	17,066	$6,165	$340.46	$310.63 - $369.51
Q2 2024	17,079	$5,811	$333.33	$315.59 - $351.45