STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 284 Value ($000) $112 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 284 Value ($000) $106 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 284 Value ($000) $102 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	284	$112	$371.54	$326.90 - $393.99
Q1 2025	284	$106	$377.08	$348.63 - $402.47
Q4 2024	284	$102	$366.32	$340.01 - $393.64