STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 666 Value ($000) $246 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 666 Value ($000) $263 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 666 Value ($000) $248 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 773 Value ($000) $278 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 773 Value ($000) $279 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	666	$246	$384.53	$360.28 - $402.95
Q2 2025	666	$263	$371.54	$326.90 - $393.99
Q1 2025	666	$248	$377.08	$348.63 - $402.47
Q4 2024	773	$278	$366.32	$340.01 - $393.64
Q3 2024	773	$279	$340.46	$310.63 - $369.51