STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,593 Value ($000) $35,976 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 88,280 Value ($000) $32,653 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 85,892 Value ($000) $33,689 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 86,979 Value ($000) $31,704 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 88,856 Value ($000) $32,189 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,593	$35,976	$363.46	$346.40 - $391.57
Q3 2025	88,280	$32,653	$384.53	$360.28 - $402.95
Q2 2025	85,892	$33,689	$371.54	$326.90 - $393.99
Q1 2025	86,979	$31,704	$377.08	$348.63 - $402.47
Q4 2024	88,856	$32,189	$366.32	$340.01 - $393.64