STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $1,130 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,213 Value ($000) $1,188 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,212 Value ($000) $1,271 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,220 Value ($000) $1,199 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,214 Value ($000) $1,267 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$1,130	$363.46	$346.40 - $391.57
Q3 2025	3,213	$1,188	$384.53	$360.28 - $402.95
Q2 2025	3,212	$1,271	$371.54	$326.90 - $393.99
Q1 2025	3,220	$1,199	$377.08	$348.63 - $402.47
Q4 2024	3,214	$1,267	$366.32	$340.01 - $393.64