STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,047 Value ($000) $6,694 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,238 Value ($000) $7,112 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 18,484 Value ($000) $7,313 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 17,294 Value ($000) $6,438 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,399 Value ($000) $3,384 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,047	$6,694	$363.46	$346.40 - $391.57
Q3 2025	19,238	$7,112	$384.53	$360.28 - $402.95
Q2 2025	18,484	$7,313	$371.54	$326.90 - $393.99
Q1 2025	17,294	$6,438	$377.08	$348.63 - $402.47
Q4 2024	9,399	$3,384	$366.32	$340.01 - $393.64