STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $109 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 308 Value ($000) $114 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 308 Value ($000) $121 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 308 Value ($000) $115 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 308 Value ($000) $111 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$109	$363.46	$346.40 - $391.57
Q3 2025	308	$114	$384.53	$360.28 - $402.95
Q2 2025	308	$121	$371.54	$326.90 - $393.99
Q1 2025	308	$115	$377.08	$348.63 - $402.47
Q4 2024	308	$111	$366.32	$340.01 - $393.64