STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,703 Value ($000) $3,059 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,515 Value ($000) $2,778 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,491 Value ($000) $3,359 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,716 Value ($000) $3,245 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,716 Value ($000) $3,138 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,371 Value ($000) $3,385 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,381 Value ($000) $3,192 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,381 Value ($000) $3,357 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,434 Value ($000) $2,825 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,434 Value ($000) $2,578 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 9,485 Value ($000) $2,894 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,548 Value ($000) $2,726 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,601 Value ($000) $2,347 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 9,641 Value ($000) $1,953 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,720 Value ($000) $1,934 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,680 Value ($000) $2,588 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,672 Value ($000) $2,586 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,659 Value ($000) $2,547 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,729 Value ($000) $2,527 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,779 Value ($000) $2,382 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,779 Value ($000) $2,396 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,044 Value ($000) $2,093 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,987 Value ($000) $1,800 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,684 Value ($000) $1,612 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,986 Value ($000) $1,467 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,703	$3,059	$363.46	$346.40 - $391.57
Q3 2025	7,515	$2,778	$384.53	$360.28 - $402.95
Q2 2025	8,491	$3,359	$371.54	$326.90 - $393.99
Q1 2025	8,716	$3,245	$377.08	$348.63 - $402.47
Q4 2024	8,716	$3,138	$366.32	$340.01 - $393.64
Q3 2024	9,371	$3,385	$340.46	$310.63 - $369.51
Q2 2024	9,381	$3,192	$333.33	$315.59 - $351.45
Q1 2024	9,381	$3,357	$330.34	$287.10 - $354.83
Q4 2023	9,434	$2,825	$274.84	$244.77 - $295.88
Q3 2023	9,434	$2,578	$280.01	$256.94 - $297.70
Q2 2023	9,485	$2,894	$281.34	$260.79 - $299.69
Q1 2023	9,548	$2,726	$257.74	$236.80 - $278.24
Q4 2022	9,601	$2,347	$219.76	$196.79 - $250.49
Q3 2022	9,641	$1,953	$203.02	$182.24 - $224.44
Q2 2022	9,720	$1,934	$225.90	$185.93 - $268.57
Q1 2022	9,680	$2,588	$248.25	$227.77 - $268.99
Q4 2021	9,672	$2,586	$251.12	$225.88 - $266.38
Q3 2021	9,659	$2,547	$255.22	$236.35 - $268.37
Q2 2021	9,729	$2,527	$243.53	$229.60 - $255.23
Q1 2021	9,779	$2,382	$227.77	$209.79 - $237.45
Q4 2020	9,779	$2,396	$214.57	$185.74 - $233.00
Q3 2020	10,044	$2,093	$183.63	$166.32 - $204.84
Q2 2020	9,987	$1,800	$173.69	$133.69 - $197.65
Q1 2020	9,684	$1,612	$183.31	$116.83 - $212.29
Q4 2019	6,986	$1,467	$194.19	$184.45 - $207.21