STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,815 Value ($000) $4,856 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,003 Value ($000) $5,144 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,003 Value ($000) $5,144 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,795 Value ($000) $4,896 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,815	$4,856	$363.46	$346.40 - $391.57
Q3 2025	13,003	$5,144	$384.53	$360.28 - $402.95
Q2 2025	13,003	$5,144	$371.54	$326.90 - $393.99
Q1 2025	12,795	$4,896	$377.08	$348.63 - $402.47