STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,735 Value ($000) $3,077 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,835 Value ($000) $3,273 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,834 Value ($000) $3,502 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 14,711 Value ($000) $5,488 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14,821 Value ($000) $5,348 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,735	$3,077	$363.46	$346.40 - $391.57
Q3 2025	8,835	$3,273	$384.53	$360.28 - $402.95
Q2 2025	8,834	$3,502	$371.54	$326.90 - $393.99
Q1 2025	14,711	$5,488	$377.08	$348.63 - $402.47
Q4 2024	14,821	$5,348	$366.32	$340.01 - $393.64