STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $397 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,142 Value ($000) $422 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,111 Value ($000) $440 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,071 Value ($000) $399 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,130 Value ($000) $407 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$397	$363.46	$346.40 - $391.57
Q3 2025	1,142	$422	$384.53	$360.28 - $402.95
Q2 2025	1,111	$440	$371.54	$326.90 - $393.99
Q1 2025	1,071	$399	$377.08	$348.63 - $402.47
Q4 2024	1,130	$407	$366.32	$340.01 - $393.64