STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,000 Value ($000) $6,323 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 52,021 Value ($000) $19,240 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 56,266 Value ($000) $22,182 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,007 Value ($000) $3,678 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,205 Value ($000) $1,554 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,000	$6,323	$363.46	$346.40 - $391.57
Q3 2025	52,021	$19,240	$384.53	$360.28 - $402.95
Q2 2025	56,266	$22,182	$371.54	$326.90 - $393.99
Q1 2025	10,007	$3,678	$377.08	$348.63 - $402.47
Q4 2024	4,205	$1,554	$366.32	$340.01 - $393.64