STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,367 Value ($000) $62,048 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 159,936 Value ($000) $59,073 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 151,958 Value ($000) $60,343 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 149,068 Value ($000) $55,475 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 125,085 Value ($000) $45,095 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,367	$62,048	$363.46	$346.40 - $391.57
Q3 2025	159,936	$59,073	$384.53	$360.28 - $402.95
Q2 2025	151,958	$60,343	$371.54	$326.90 - $393.99
Q1 2025	149,068	$55,475	$377.08	$348.63 - $402.47
Q4 2024	125,085	$45,095	$366.32	$340.01 - $393.64