STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,358 Value ($000) $158,012 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 429,220 Value ($000) $158,670 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 422,824 Value ($000) $167,282 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 453,214 Value ($000) $168,709 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 428,107 Value ($000) $154,140 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,358	$158,012	$363.46	$346.40 - $391.57
Q3 2025	429,220	$158,670	$384.53	$360.28 - $402.95
Q2 2025	422,824	$167,282	$371.54	$326.90 - $393.99
Q1 2025	453,214	$168,709	$377.08	$348.63 - $402.47
Q4 2024	428,107	$154,140	$366.32	$340.01 - $393.64