STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836 Value ($000) $294 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 826 Value ($000) $305 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 836 Value ($000) $331 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 837 Value ($000) $312 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836	$294	$363.46	$346.40 - $391.57
Q3 2025	826	$305	$384.53	$360.28 - $402.95
Q2 2025	836	$331	$371.54	$326.90 - $393.99
Q1 2025	837	$312	$377.08	$348.63 - $402.47