STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,273 Value ($000) $15,959 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,162 Value ($000) $2,123 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 31,380 Value ($000) $11,438 Avg Close $377.08 Range $348.63 - $402.47

Q3 2024

Shares 19,427 Value ($000) $6,999 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,480 Value ($000) $4,931 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,126 Value ($000) $3,266 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 839 Value ($000) $251 Avg Close $274.84 Range $244.77 - $295.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,273	$15,959	$363.46	$346.40 - $391.57
Q3 2025	6,162	$2,123	$384.53	$360.28 - $402.95
Q1 2025	31,380	$11,438	$377.08	$348.63 - $402.47
Q3 2024	19,427	$6,999	$340.46	$310.63 - $369.51
Q2 2024	14,480	$4,931	$333.33	$315.59 - $351.45
Q1 2024	9,126	$3,266	$330.34	$287.10 - $354.83
Q4 2023	839	$251	$274.84	$244.77 - $295.88