STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $1,748 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,080 Value ($000) $1,878 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,132 Value ($000) $2,029 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,224 Value ($000) $1,944 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,347 Value ($000) $1,925 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$1,748	$363.46	$346.40 - $391.57
Q3 2025	5,080	$1,878	$384.53	$360.28 - $402.95
Q2 2025	5,132	$2,029	$371.54	$326.90 - $393.99
Q1 2025	5,224	$1,944	$377.08	$348.63 - $402.47
Q4 2024	5,347	$1,925	$366.32	$340.01 - $393.64