STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,034 Value ($000) $24,615 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 68,339 Value ($000) $25,263 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 65,475 Value ($000) $25,904 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 63,685 Value ($000) $23,707 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 61,144 Value ($000) $22,015 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,034	$24,615	$363.46	$346.40 - $391.57
Q3 2025	68,339	$25,263	$384.53	$360.28 - $402.95
Q2 2025	65,475	$25,904	$371.54	$326.90 - $393.99
Q1 2025	63,685	$23,707	$377.08	$348.63 - $402.47
Q4 2024	61,144	$22,015	$366.32	$340.01 - $393.64