STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,759 Value ($000) $10,108 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 32,369 Value ($000) $11,969 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 30,960 Value ($000) $12,252 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 30,893 Value ($000) $11,503 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 33,455 Value ($000) $12,051 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,759	$10,108	$363.46	$346.40 - $391.57
Q3 2025	32,369	$11,969	$384.53	$360.28 - $402.95
Q2 2025	30,960	$12,252	$371.54	$326.90 - $393.99
Q1 2025	30,893	$11,503	$377.08	$348.63 - $402.47
Q4 2024	33,455	$12,051	$366.32	$340.01 - $393.64