STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,790 Value ($000) $2,738 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,844 Value ($000) $2,900 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,896 Value ($000) $3,124 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,309 Value ($000) $3,465 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,445 Value ($000) $3,401 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,790	$2,738	$363.46	$346.40 - $391.57
Q3 2025	7,844	$2,900	$384.53	$360.28 - $402.95
Q2 2025	7,896	$3,124	$371.54	$326.90 - $393.99
Q1 2025	9,309	$3,465	$377.08	$348.63 - $402.47
Q4 2024	9,445	$3,401	$366.32	$340.01 - $393.64