STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,783 Value ($000) $4,141 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,972 Value ($000) $4,426 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 11,702 Value ($000) $4,630 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 11,866 Value ($000) $4,417 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 11,707 Value ($000) $4,215 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 11,792 Value ($000) $4,260 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,022 Value ($000) $4,090 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 11,958 Value ($000) $4,279 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,740 Value ($000) $3,516 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,650 Value ($000) $3,184 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 13,039 Value ($000) $3,978 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 11,724 Value ($000) $3,347 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 11,670 Value ($000) $2,853 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,717 Value ($000) $2,373 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,918 Value ($000) $2,371 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 11,686 Value ($000) $3,124 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 11,591 Value ($000) $3,100 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,658 Value ($000) $3,074 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,655 Value ($000) $3,027 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,272 Value ($000) $2,746 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,080 Value ($000) $2,715 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,920 Value ($000) $2,275 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,414 Value ($000) $1,876 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,975 Value ($000) $1,827 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 11,451 Value ($000) $2,404 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,783	$4,141	$363.46	$346.40 - $391.57
Q3 2025	11,972	$4,426	$384.53	$360.28 - $402.95
Q2 2025	11,702	$4,630	$371.54	$326.90 - $393.99
Q1 2025	11,866	$4,417	$377.08	$348.63 - $402.47
Q4 2024	11,707	$4,215	$366.32	$340.01 - $393.64
Q3 2024	11,792	$4,260	$340.46	$310.63 - $369.51
Q2 2024	12,022	$4,090	$333.33	$315.59 - $351.45
Q1 2024	11,958	$4,279	$330.34	$287.10 - $354.83
Q4 2023	11,740	$3,516	$274.84	$244.77 - $295.88
Q3 2023	11,650	$3,184	$280.01	$256.94 - $297.70
Q2 2023	13,039	$3,978	$281.34	$260.79 - $299.69
Q1 2023	11,724	$3,347	$257.74	$236.80 - $278.24
Q4 2022	11,670	$2,853	$219.76	$196.79 - $250.49
Q3 2022	11,717	$2,373	$203.02	$182.24 - $224.44
Q2 2022	11,918	$2,371	$225.90	$185.93 - $268.57
Q1 2022	11,686	$3,124	$248.25	$227.77 - $268.99
Q4 2021	11,591	$3,100	$251.12	$225.88 - $266.38
Q3 2021	11,658	$3,074	$255.22	$236.35 - $268.37
Q2 2021	11,655	$3,027	$243.53	$229.60 - $255.23
Q1 2021	11,272	$2,746	$227.77	$209.79 - $237.45
Q4 2020	11,080	$2,715	$214.57	$185.74 - $233.00
Q3 2020	10,920	$2,275	$183.63	$166.32 - $204.84
Q2 2020	10,414	$1,876	$173.69	$133.69 - $197.65
Q1 2020	10,975	$1,827	$183.31	$116.83 - $212.29
Q4 2019	11,451	$2,404	$194.19	$184.45 - $207.21