STRYVE FOODS INC

Ticker: SNAX CUSIP: 863685202 Class: CL A NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,917 Value ($000) $1 Avg Close $0.90 Range $0.55 - $1.65

Q3 2024

Shares 9,617 Value ($000) $14 Avg Close $1.74 Range $1.31 - $2.33

Q2 2024

Shares 9,619 Value ($000) $17 Avg Close $1.63 Range $1.04 - $2.14

Q1 2024

Shares 9,601 Value ($000) $14 Avg Close $1.55 Range $1.13 - $2.72

Q4 2023

Shares 2,247 Value ($000) $6 Avg Close $2.70 Range $2.25 - $3.45

Q3 2023

Shares 1,901 Value ($000) $6 Avg Close $4.88 Range $3.09 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,917	$1	$0.90	$0.55 - $1.65
Q3 2024	9,617	$14	$1.74	$1.31 - $2.33
Q2 2024	9,619	$17	$1.63	$1.04 - $2.14
Q1 2024	9,601	$14	$1.55	$1.13 - $2.72
Q4 2023	2,247	$6	$2.70	$2.25 - $3.45
Q3 2023	1,901	$6	$4.88	$3.09 - $9.78