STRYVE FOODS INC

Ticker: SNAX CUSIP: 863685202 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,805 Value ($000) $3 Avg Close $0.90 Range $0.55 - $1.65

Q3 2024

Shares 3,199 Value ($000) $5 Avg Close $1.74 Range $1.31 - $2.33

Q2 2024

Shares 4,665 Value ($000) $8 Avg Close $1.63 Range $1.04 - $2.14

Q1 2024

Shares 6,397 Value ($000) $9 Avg Close $1.55 Range $1.13 - $2.72

Q4 2023

Shares 824 Value ($000) $2 Avg Close $2.70 Range $2.25 - $3.45

Q3 2023

Shares 942 Value ($000) $3 Avg Close $4.88 Range $3.09 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,805	$3	$0.90	$0.55 - $1.65
Q3 2024	3,199	$5	$1.74	$1.31 - $2.33
Q2 2024	4,665	$8	$1.63	$1.04 - $2.14
Q1 2024	6,397	$9	$1.55	$1.13 - $2.72
Q4 2023	824	$2	$2.70	$2.25 - $3.45
Q3 2023	942	$3	$4.88	$3.09 - $9.78