STUDENT TRANSN INC

CUSIP: 86388A108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 543,874 Value ($000) $4,063 Avg Close — Range —
Q4 2017
Shares 839,664 Value ($000) $5,157 Avg Close — Range —
Q3 2017
Shares 794,992 Value ($000) $4,741 Avg Close — Range —
Q2 2017
Shares 747,096 Value ($000) $4,523 Avg Close — Range —
Q1 2017
Shares 623,009 Value ($000) $3,645 Avg Close — Range —
Q4 2016
Shares 629,073 Value ($000) $3,514 Avg Close — Range —
Q3 2016
Shares 619,246 Value ($000) $3,702 Avg Close — Range —
Q2 2016
Shares 595,224 Value ($000) $3,046 Avg Close — Range —
Q1 2016
Shares 579,853 Value ($000) $2,943 Avg Close — Range —
Q4 2015
Shares 652,705 Value ($000) $2,540 Avg Close — Range —
Q3 2015
Shares 652,705 Value ($000) $2,627 Avg Close — Range —
Q2 2015
Shares 698,745 Value ($000) $3,041 Avg Close — Range —
Q1 2015
Shares 540,278 Value ($000) $2,910 Avg Close — Range —
Q4 2014
Shares 403,580 Value ($000) $2,509 Avg Close — Range —
Q3 2014
Shares 332,176 Value ($000) $2,068 Avg Close — Range —
Q2 2014
Shares 313,924 Value ($000) $2,074 Avg Close — Range —
Q1 2014
Shares 250,003 Value ($000) $1,541 Avg Close — Range —
Q4 2013
Shares 80,073 Value ($000) $496 Avg Close — Range —
Q3 2013
Shares 147,643 Value ($000) $927 Avg Close — Range —
Q2 2013
Shares 148,637 Value ($000) $906 Avg Close — Range —