STUDENT TRANSN INC

CUSIP: 86388A108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,089,794 Value ($000) $8,163 Avg Close — Range —
Q4 2017
Shares 1,305,670 Value ($000) $8,017 Avg Close — Range —
Q3 2017
Shares 1,295,466 Value ($000) $7,747 Avg Close — Range —
Q2 2017
Shares 2,739,930 Value ($000) $16,618 Avg Close — Range —
Q1 2017
Shares 2,252,289 Value ($000) $13,198 Avg Close — Range —
Q4 2016
Shares 2,060,451 Value ($000) $11,518 Avg Close — Range —
Q3 2016
Shares 2,046,015 Value ($000) $12,256 Avg Close — Range —
Q2 2016
Shares 1,960,557 Value ($000) $10,077 Avg Close — Range —
Q1 2016
Shares 1,978,700 Value ($000) $10,032 Avg Close — Range —
Q4 2015
Shares 1,735,073 Value ($000) $6,437 Avg Close — Range —
Q3 2015
Shares 1,716,997 Value ($000) $6,945 Avg Close — Range —
Q2 2015
Shares 1,680,187 Value ($000) $7,762 Avg Close — Range —
Q1 2015
Shares 1,600,702 Value ($000) $8,644 Avg Close — Range —
Q4 2014
Shares 717,375 Value ($000) $4,469 Avg Close — Range —
Q3 2014
Shares 619,191 Value ($000) $3,870 Avg Close — Range —
Q2 2014
Shares 591,745 Value ($000) $3,917 Avg Close — Range —
Q1 2014
Shares 525,562 Value ($000) $3,253 Avg Close — Range —
Q4 2013
Shares 660,551 Value ($000) $4,089 Avg Close — Range —
Q3 2013
Shares 512,640 Value ($000) $3,225 Avg Close — Range —
Q2 2013
Shares 345,513 Value ($000) $2,111 Avg Close — Range —