STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,038 Value ($000) $222 Avg Close $70.52 Range $62.21 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,038	$222	$70.52	$62.21 - $80.28