STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,010 Value ($000) $784 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 32,097 Value ($000) $1,338 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 34,053 Value ($000) $1,223 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 25,157 Value ($000) $988 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 32,453 Value ($000) $1,148 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 32,097 Value ($000) $1 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 9,327 Value ($000) $388 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 20,039 Value ($000) $925 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 32,110 Value ($000) $1,459 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 8,747 Value ($000) $456 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 9,338 Value ($000) $0 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 9,899 Value ($000) $1 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 8,581 Value ($000) $0 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 4,759 Value ($000) $242 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 5,615 Value ($000) $358 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 14,423 Value ($000) $1,004 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 22,622 Value ($000) $1,539 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 19,989 Value ($000) $1,474 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 9,293 Value ($000) $836 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 28,788 Value ($000) $1,903 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 32,727 Value ($000) $2,129 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 34,375 Value ($000) $2,102 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 32,392 Value ($000) $2,462 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 37,263 Value ($000) $1,897 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 32,427 Value ($000) $1,525 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 34,446 Value ($000) $1,438 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 41,507 Value ($000) $2,260 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 50,098 Value ($000) $2,656 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 39,444 Value ($000) $2,100 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 53,938 Value ($000) $3,724 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 43,310 Value ($000) $2,424 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 64,846 Value ($000) $3,405 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 39,555 Value ($000) $2,209 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 44,469 Value ($000) $2,299 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 51,116 Value ($000) $3,177 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 38,709 Value ($000) $2,073 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 46,951 Value ($000) $2,474 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 37,314 Value ($000) $2,155 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 58,377 Value ($000) $3,737 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 70,825 Value ($000) $4,817 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 37,856 Value ($000) $2,234 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 27,218 Value ($000) $1,579 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 359 Value ($000) $21 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 584 Value ($000) $29 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 32,202 Value ($000) $1,095 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 21,186 Value ($000) $1,017 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 1,713 Value ($000) $101 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 1,009 Value ($000) $60 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 2,028 Value ($000) $148 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 26,202 Value ($000) $1,625 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 31,276 Value ($000) $1,502 Avg Close $49.32 Range $44.76 - $52.73