STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,363 Value ($000) $4,028 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 99,685 Value ($000) $4,333 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 93,409 Value ($000) $3,353 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 94,956 Value ($000) $3,731 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 17,473 Value ($000) $618 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 2,572 Value ($000) $107 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 1,130 Value ($000) $47 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 4,015 Value ($000) $185 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 5,251 Value ($000) $239 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 4,945 Value ($000) $258 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 4,628 Value ($000) $245 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 1,058 Value ($000) $61 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 898 Value ($000) $45 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 1,091 Value ($000) $55 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 7,129 Value ($000) $453 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 7,109 Value ($000) $494 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 183 Value ($000) $12 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 208 Value ($000) $15 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 230 Value ($000) $20 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 26,414 Value ($000) $1,745 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 35,142 Value ($000) $2,287 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 35,320 Value ($000) $2,160 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 69,112 Value ($000) $5,252 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 315 Value ($000) $16 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 351 Value ($000) $16 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 362 Value ($000) $15 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 371 Value ($000) $20 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 591 Value ($000) $32 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 624 Value ($000) $34 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 624 Value ($000) $42 Avg Close $60.52 Range $52.35 - $70.00