STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150 Value ($000) $8 Avg Close $54.35 Range $49.50 - $63.21

Q1 2022

Shares 750 Value ($000) $52 Avg Close $68.85 Range $64.01 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150	$8	$54.35	$49.50 - $63.21
Q1 2022	750	$52	$68.85	$64.01 - $74.88