STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 350 Value ($000) $19 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 350 Value ($000) $24 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 350 Value ($000) $20 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 350 Value ($000) $18 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 350 Value ($000) $20 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 350 Value ($000) $18 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 350 Value ($000) $22 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 350 Value ($000) $19 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 350 Value ($000) $18 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 350 Value ($000) $20 Avg Close $63.30 Range $54.41 - $70.30