STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 22,900 Value ($000) $1,434,227 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 22,900 Value ($000) $1,161,717 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	22,900	$1,434,227	$53.75	$46.69 - $65.85
Q2 2013	22,900	$1,161,717	$49.32	$44.76 - $52.73