STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,000 Value ($000) $827 Avg Close $52.78 Range $44.80 - $63.90

Q1 2017

Shares 19,800 Value ($000) $1,060 Avg Close $51.35 Range $47.75 - $54.45

Q4 2016

Shares 24,000 Value ($000) $1,265 Avg Close $55.24 Range $47.15 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,000	$827	$52.78	$44.80 - $63.90
Q1 2017	19,800	$1,060	$51.35	$47.75 - $54.45
Q4 2016	24,000	$1,265	$55.24	$47.15 - $65.95