STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 203 Value ($000) $11 Avg Close $53.15 Range $49.19 - $57.86

Q1 2019

Shares 203 Value ($000) $11 Avg Close $54.54 Range $49.52 - $60.01

Q2 2017

Shares 3,297 Value ($000) $205 Avg Close $62.14 Range $53.00 - $68.60

Q1 2017

Shares 3,778 Value ($000) $202 Avg Close $51.35 Range $47.75 - $54.45

Q4 2016

Shares 4,047 Value ($000) $213 Avg Close $55.24 Range $47.15 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	203	$11	$53.15	$49.19 - $57.86
Q1 2019	203	$11	$54.54	$49.52 - $60.01
Q2 2017	3,297	$205	$62.14	$53.00 - $68.60
Q1 2017	3,778	$202	$51.35	$47.75 - $54.45
Q4 2016	4,047	$213	$55.24	$47.15 - $65.95