STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,271 Value ($000) $629 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 45,898 Value ($000) $1,995 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 47,426 Value ($000) $1,703 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 46,493 Value ($000) $1,827 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 48,191 Value ($000) $1,705 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 47,657 Value ($000) $1,986 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 48,346 Value ($000) $2,014 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 49,364 Value ($000) $2,278 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 49,192 Value ($000) $2,236 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 49,725 Value ($000) $2,592 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 51,236 Value ($000) $2,713 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 50,997 Value ($000) $2,929 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 51,264 Value ($000) $2,595 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 51,169 Value ($000) $2,599 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 50,966 Value ($000) $3,244 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 51,633 Value ($000) $3,595 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 49,868 Value ($000) $3,392 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 48,397 Value ($000) $3,571 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 44,838 Value ($000) $4,034 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 55,928 Value ($000) $3,694 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 55,310 Value ($000) $3,599 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 55,633 Value ($000) $3,403 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 53,323 Value ($000) $4,053 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 53,560 Value ($000) $2,727 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 49,016 Value ($000) $2,305 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 46,122 Value ($000) $1,926 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 47,017 Value ($000) $2,561 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 46,629 Value ($000) $2,472 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 41,606 Value ($000) $2,207 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 41,670 Value ($000) $2,881 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 37,546 Value ($000) $2,121 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 35,840 Value ($000) $1,854 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 35,307 Value ($000) $1,973 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 35,290 Value ($000) $1,825 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 34,179 Value ($000) $2,123 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 32,105 Value ($000) $1,718 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 33,141 Value ($000) $1,746 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 18,303 Value ($000) $1,056 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 5,092 Value ($000) $323 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 5,092 Value ($000) $351 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 4,156 Value ($000) $248 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 4,156 Value ($000) $248 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 3,840 Value ($000) $218 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 3,840 Value ($000) $189 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 2,804 Value ($000) $98 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 2,804 Value ($000) $139 Avg Close $52.72 Range $45.76 - $60.59