STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,417 Value ($000) $255 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 5,417 Value ($000) $226 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 5,417 Value ($000) $295 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 5,417 Value ($000) $287 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 5,417 Value ($000) $288 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 5,417 Value ($000) $374 Avg Close $60.52 Range $52.35 - $70.00