STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,180 Value ($000) $70 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 1,180 Value ($000) $71 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 1,180 Value ($000) $86 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 1,180 Value ($000) $75 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 1,180 Value ($000) $57 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,180	$70	$62.59	$57.71 - $69.19
Q1 2014	1,180	$71	$70.38	$58.38 - $85.93
Q4 2013	1,180	$86	$70.52	$62.21 - $80.28
Q3 2013	1,180	$75	$53.75	$46.69 - $65.85
Q2 2013	1,180	$57	$49.32	$44.76 - $52.73