STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 185 Value ($000) $8 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 767 Value ($000) $32 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 989 Value ($000) $46 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 270 Value ($000) $12 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 270 Value ($000) $14 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 270 Value ($000) $14 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 270 Value ($000) $16 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 270 Value ($000) $14 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 270 Value ($000) $14 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 270 Value ($000) $17 Avg Close $67.25 Range $61.19 - $73.99